As of 20 August 2024, the current exchange rate of 65162 Philippine Peso is equal to 1,150.32 US Dollar. This is a decrease of -1.229956% (or -14.3246 USD) compared with the same time last year (20 August 2022), when 65162 Philippine Peso equaled 1,164.64 US Dollar.
Real-time FX
1,150.32
0.963094 (0.0837%)
00:00:02 - Real-time Data. ( Disclaimer )
- Type: Currency
- Group: Major
- Base: PHP
- Second: USD
- Prev. Close: 1,149.35
- Bid/Ask: 1,138.81 / 1,161.82
- 7 Day's Range: 1,140.12 - 1,150.32
Inverse: 65,162 USD = 3,691,235.06 PHP
Historical Rates (PHP/USD): Wednesday, 14/08/2024 - Tuesday, 20/08/2024
One week
- One week
- One month
- Three month
- Half-year
- Year
Historical Rate Tables (PHP to USD)
30 Day Historical Table
| Date | 65,162 PHP to USD | Changes | Changes (%) |
|---|---|---|---|
| Tuesday, 20/08/2024 | 1,150.32 USD | 0.963094 USD | 0.0837% |
| Monday, 19/08/2024 | 1,149.35 USD | 8.740179 USD | 0.7604% |
| Sunday, 18/08/2024 | 1,140.61 USD | 0.169421 USD | 0.0149% |
| Saturday, 17/08/2024 | 1,140.44 USD | 0.32581 USD | 0.0286% |
| Friday, 16/08/2024 | 1,140.12 USD | -1.558023 USD | -0.1367% |
| Thursday, 15/08/2024 | 1,141.68 USD | -1.567146 USD | -0.1373% |
| Wednesday, 14/08/2024 | 1,143.24 USD | 0.357739 USD | 0.0313% |
| Tuesday, 13/08/2024 | 1,142.88 USD | 5.550499 USD | 0.4857% |
| Monday, 12/08/2024 | 1,137.33 USD | -0.25348 USD | -0.0223% |
| Sunday, 11/08/2024 | 1,137.59 USD | 0.142705 USD | 0.0125% |
| Saturday, 10/08/2024 | 1,137.45 USD | 0.04822 USD | 0.0042% |
| Friday, 09/08/2024 | 1,137.4 USD | 2.209643 USD | 0.1943% |
| Thursday, 08/08/2024 | 1,135.19 USD | 5.136069 USD | 0.4524% |
| Wednesday, 07/08/2024 | 1,130.05 USD | 2.435756 USD | 0.2155% |
| Tuesday, 06/08/2024 | 1,127.62 USD | 1.009359 USD | 0.0895% |
| Monday, 05/08/2024 | 1,126.61 USD | 2.263076 USD | 0.2009% |
| Sunday, 04/08/2024 | 1,124.34 USD | 0.267164 USD | 0.0238% |
| Saturday, 03/08/2024 | 1,124.08 USD | 0.210473 USD | 0.0187% |
| Friday, 02/08/2024 | 1,123.87 USD | 6.114802 USD | 0.5441% |
| Thursday, 01/08/2024 | 1,117.75 USD | 1.997867 USD | 0.1787% |
| Wednesday, 31/07/2024 | 1,115.75 USD | 3.949469 USD | 0.354% |
| Tuesday, 30/07/2024 | 1,111.8 USD | -1.608198 USD | -0.1446% |
| Monday, 29/07/2024 | 1,113.41 USD | -1.621231 USD | -0.1456% |
| Sunday, 28/07/2024 | 1,115.03 USD | 1.097328 USD | 0.0984% |
| Saturday, 27/07/2024 | 1,113.94 USD | -0.189621 USD | -0.017% |
| Friday, 26/07/2024 | 1,114.12 USD | 1.881879 USD | 0.1689% |
| Thursday, 25/07/2024 | 1,112.24 USD | -0.700491 USD | -0.063% |
| Wednesday, 24/07/2024 | 1,112.94 USD | -2.165333 USD | -0.1946% |
| Tuesday, 23/07/2024 | 1,115.11 USD | -0.604052 USD | -0.0542% |
| Monday, 22/07/2024 | 1,115.71 USD | 34.603 USD | 3.1014% |
The value of 65162 PHP in US Dollar for the last 30 days (22 Jul - Aug, 20 2024) increased by: 34.603 USD (3.1014%).
Monthly (2020)
| Date | 65,162 PHP to USD | Changes | Changes (%) |
|---|---|---|---|
| Tuesday, 20/08/2024 | 1,150.32 USD | 33.7832 USD | 2.936866% |
| Saturday, 20/07/2024 | 1,116.53 USD | 9.294708 USD | 0.832462% |
| Thursday, 20/06/2024 | 1,107.24 USD | -18.1235 USD | -1.636821% |
| Monday, 20/05/2024 | 1,125.36 USD | -7.560095 USD | -0.671793% |
| Saturday, 20/04/2024 | 1,132.92 USD | -26.6741 USD | -2.354449% |
| Wednesday, 20/03/2024 | 1,159.6 USD | -3.103014 USD | -0.267595% |
| Tuesday, 20/02/2024 | 1,162.7 USD | -3.002665 USD | -0.25825% |
| Saturday, 20/01/2024 | 1,165.7 USD | -4.270066 USD | -0.366309% |
| Wednesday, 20/12/2023 | 1,169.97 USD | -8.384395 USD | -0.716632% |
| Monday, 20/11/2023 | 1,178.36 USD | 30.5264 USD | 2.590597% |
| Friday, 20/10/2023 | 1,147.83 USD | -1.208755 USD | -0.105308% |
| Wednesday, 20/09/2023 | 1,149.04 USD | USD | % |
This table shows how much 65162 PHP is worth in USD at the same time in the months of 2020.
Yearly (2015-2024)
| Date | 65,162 PHP to USD | Changes | Changes (%) |
|---|---|---|---|
| Tuesday, 20/08/2024 | 1,150.32 USD | -14.3246 USD | -1.245272% |
| Saturday, 20/08/2022 | 1,164.64 USD | -129.803 USD | -11.1453% |
| Friday, 20/08/2021 | 1,294.44 USD | -42.8766 USD | -3.312358% |
| Thursday, 20/08/2020 | 1,337.32 USD | 94.7455 USD | 7.084734% |
| Tuesday, 20/08/2019 | 1,242.57 USD | 20.6564 USD | 1.662384% |
| Monday, 20/08/2018 | 1,221.92 USD | -46.0695 USD | -3.770265% |
| Sunday, 20/08/2017 | 1,267.99 USD | -136.645 USD | -10.7765% |
| Saturday, 20/08/2016 | 1,404.63 USD | 2.93229 USD | 0.208759% |
| Thursday, 20/08/2015 | 1,401.7 USD | USD | % |
This table shows the value of 65162 PHP in USD at the same time by year in the last 9 years (2015-2024).
Other amounts
| PHP | |
|---|---|
| 65161 PHP = 1,150.3 USD | 65162 Philippine Peso to Euro |
| 65163 PHP = 1,150.33 USD | 65162 Philippine Peso to Japanese Yen |
| 65164 PHP = 1,150.35 USD | 65162 Philippine Peso to Pound |
| 65165 PHP = 1,150.37 USD | 65162 Philippine Peso to Australian dollar |
| 65166 PHP = 1,150.39 USD | 65162 Philippine Peso to Bitcoin |
| 65167 PHP = 1,150.4 USD | 65162 Philippine Peso to Canadian Dollar |
| 65168 PHP = 1,150.42 USD | 65162 Philippine Peso to Swiss Franc |
| 65169 PHP = 1,150.44 USD | 65162 Philippine Peso to Chinese Yuan |
| 65170 PHP = 1,150.46 USD | 65162 Philippine Peso to Swedish krona |
| 65171 PHP = 1,150.47 USD | 65162 Philippine Peso to Mexican Peso |
| 65172 PHP = 1,150.49 USD | 65162 Philippine Peso to New Zealand Dollar |
| 65173 PHP = 1,150.51 USD | 65162 Philippine Peso to Singapore Dollar |
| 65174 PHP = 1,150.53 USD | 65162 Philippine Peso to Hong Kong Dollar |
| 65175 PHP = 1,150.55 USD | 65162 Philippine Peso to Norwegian Krone |
| 65176 PHP = 1,150.56 USD | 65162 Philippine Peso to South Korean Won |
| 65177 PHP = 1,150.58 USD | 65162 Philippine Peso to Lira |
| 65178 PHP = 1,150.6 USD | 65162 Philippine Peso to Indian Rupee |
| 65179 PHP = 1,150.62 USD | 65162 Philippine Peso to Russian Ruble |
| 65180 PHP = 1,150.63 USD | 65162 Philippine Peso to Brazilian Real |
| 65181 PHP = 1,150.65 USD | 65162 Philippine Peso to Rand |
| 65182 PHP = 1,150.67 USD | 65162 Philippine Peso to Danish Krone |
| 65183 PHP = 1,150.69 USD | 65162 Philippine Peso to Polish Zloty |
| 65184 PHP = 1,150.7 USD | 65162 Philippine Peso to Taiwan Dollar |
| 65185 PHP = 1,150.72 USD | 65162 Philippine Peso to Thai Baht |
| 65186 PHP = 1,150.74 USD | 65162 Philippine Peso to Malaysian Ringgit |
Updated: Tue, 20 Aug 2024 05:12:18 +0000
Currency Converter
Amount:
From:
Philippine Peso
- Most Popular
- US Dollar
- Euro
- Japanese Yen
- Pound
- Australian dollar
- Bitcoin
- Canadian Dollar
- Swiss Franc
- Chinese Yuan
- Swedish krona
- Mexican Peso
- New Zealand Dollar
- Singapore Dollar
- Hong Kong Dollar
- Norwegian Krone
- South Korean Won
- Lira
- Indian Rupee
- Russian Ruble
- Brazilian Real
- Rand
- Danish Krone
- Polish Zloty
- Taiwan Dollar
- Thai Baht
- Malaysian Ringgit
- All Currencies
- Afghan Afghani
- Algerian Dinar
- Argentine peso
- Ariary
- Azerbaijani manat
- Bahamian dollar
- Balboa
- Barbados Dollar
- Belize dollar
- Bolivar
- Boliviano
- Brunei Dollar
- Burundian Franc
- Cambodian Riel
- Caymanian Dollar
- CFA Franc BCEAO
- CFA Franc BEAC
- CFP Franc
- Chilean Peso
- Chilean Unidad de Fomentos
- Colombian peso
- Comorian franc
- Congolese franc
- Convertible Marka
- Cordoba
- Costa Rican Colon
- Cuban Convertible Peso
- Cuban Peso
- Czech Koruna
- Denar
- Dinar
- Dirham
- Djiboutian Franc
- Dobra
- Dominican Peso
- Dram
- Dutch Guilder
- East Caribbean Dollar
- Egyptian Pound
- Emirati Dirham
- Escudo
- Ethiopian Birr
- Falkland Island Pound
- Fijian Dollar
- Gambian Dalasi
- Ghanaian Cedi
- Gibraltar Pound
- Gourde
- Guarani
- Guernsey Pound
- Guilder
- Guinean Franc
- Guyanese Dollar
- Hryvnia
- Hungarian Forint
- Icelandic Krona
- Iranian Rial
- Iraqi Dinar
- Jamaican Dollar
- Jersey Pound
- Jordanian Dinar
- Kenyan Shilling
- Kina
- Kip
- Kroon
- Kuna
- Kuwaiti Dinar
- Kwanza
- Kyats
- Lari
- Lat
- Lebanese Pound
- Lek
- Lempira
- Leone
- Leu
- Lev
- Liberian Dollar
- Libyan Dinar
- Lilangeni
- Litas
- Loti
- Luigino
- Malawian Kwacha
- Manx pound
- Mauritian Rupee
- Metical
- Nakfa
- Namibian Dollar
- Nepalese Rupee
- New Belarusian Ruble
- New Shekel
- Ngultrum
- Nigerian Naira
- Nuevo Sol
- Omani Rial
- Ouguiya
- Pakistani Rupee
- Pataca
- Philippine Peso
- Pula
- Qatari Riyal
- Quetzal
- Riyal
- Romanian New Leu
- Ruble
- Rufiyaa
- Rupiah
- Rwandan Franc
- Saint Helenian Pound
- Salvadoran Colon
- Serbian Dinar
- Seychellois Rupee
- Solomon Islander Dollar
- Som
- Somali Shilling
- Somoni
- Special Drawing Rights
- Sri Lankan Rupee
- Sudanese Pound
- Surinamese Dollar
- Syrian Pound
- Taka
- Tala
- Tanzanian Shilling
- Tenge
- Tongan Paanga
- Trinidad and Tobago Dollar
- Tughrik
- Tunisian Dinar
- Turkmenistan Manat
- Turkmenistan Manat
- Tuvaluan Dollar
- Ugandan Shilling
- Uruguayan Peso
- Uzbekistan Som
- Vatu
- Vietnamese Dong
- Won
- Yemeni Rial
- Zambian Kwacha
- Zambian Kwacha
- Zimbabwean Dollar
To:
US Dollar
- Most Popular
- US Dollar
- Euro
- Japanese Yen
- Pound
- Australian dollar
- Bitcoin
- Canadian Dollar
- Swiss Franc
- Chinese Yuan
- Swedish krona
- Mexican Peso
- New Zealand Dollar
- Singapore Dollar
- Hong Kong Dollar
- Norwegian Krone
- South Korean Won
- Lira
- Indian Rupee
- Russian Ruble
- Brazilian Real
- Rand
- Danish Krone
- Polish Zloty
- Taiwan Dollar
- Thai Baht
- Malaysian Ringgit
- All Currencies
- Afghan Afghani
- Algerian Dinar
- Argentine peso
- Ariary
- Azerbaijani manat
- Bahamian dollar
- Balboa
- Barbados Dollar
- Belize dollar
- Bolivar
- Boliviano
- Brunei Dollar
- Burundian Franc
- Cambodian Riel
- Caymanian Dollar
- CFA Franc BCEAO
- CFA Franc BEAC
- CFP Franc
- Chilean Peso
- Chilean Unidad de Fomentos
- Colombian peso
- Comorian franc
- Congolese franc
- Convertible Marka
- Cordoba
- Costa Rican Colon
- Cuban Convertible Peso
- Cuban Peso
- Czech Koruna
- Denar
- Dinar
- Dirham
- Djiboutian Franc
- Dobra
- Dominican Peso
- Dram
- Dutch Guilder
- East Caribbean Dollar
- Egyptian Pound
- Emirati Dirham
- Escudo
- Ethiopian Birr
- Falkland Island Pound
- Fijian Dollar
- Gambian Dalasi
- Ghanaian Cedi
- Gibraltar Pound
- Gourde
- Guarani
- Guernsey Pound
- Guilder
- Guinean Franc
- Guyanese Dollar
- Hryvnia
- Hungarian Forint
- Icelandic Krona
- Iranian Rial
- Iraqi Dinar
- Jamaican Dollar
- Jersey Pound
- Jordanian Dinar
- Kenyan Shilling
- Kina
- Kip
- Kroon
- Kuna
- Kuwaiti Dinar
- Kwanza
- Kyats
- Lari
- Lat
- Lebanese Pound
- Lek
- Lempira
- Leone
- Leu
- Lev
- Liberian Dollar
- Libyan Dinar
- Lilangeni
- Litas
- Loti
- Luigino
- Malawian Kwacha
- Manx pound
- Mauritian Rupee
- Metical
- Nakfa
- Namibian Dollar
- Nepalese Rupee
- New Belarusian Ruble
- New Shekel
- Ngultrum
- Nigerian Naira
- Nuevo Sol
- Omani Rial
- Ouguiya
- Pakistani Rupee
- Pataca
- Philippine Peso
- Pula
- Qatari Riyal
- Quetzal
- Riyal
- Romanian New Leu
- Ruble
- Rufiyaa
- Rupiah
- Rwandan Franc
- Saint Helenian Pound
- Salvadoran Colon
- Serbian Dinar
- Seychellois Rupee
- Solomon Islander Dollar
- Som
- Somali Shilling
- Somoni
- Special Drawing Rights
- Sri Lankan Rupee
- Sudanese Pound
- Surinamese Dollar
- Syrian Pound
- Taka
- Tala
- Tanzanian Shilling
- Tenge
- Tongan Paanga
- Trinidad and Tobago Dollar
- Tughrik
- Tunisian Dinar
- Turkmenistan Manat
- Turkmenistan Manat
- Tuvaluan Dollar
- Ugandan Shilling
- Uruguayan Peso
- Uzbekistan Som
- Vatu
- Vietnamese Dong
- Won
- Yemeni Rial
- Zambian Kwacha
- Zambian Kwacha
- Zimbabwean Dollar
Click for more currencies
65162 PHP = 1,150.32 USD ●
Rate is for reference only. Updated 1hr ago
65162 PHP to USD Stats (Last 30 days)
High 1,150.32
Low 1,111.8
Average 1,128.27
Volatility 3.008128%
